Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 43.8 44.1 43.5 43.5 2083.00
04 Dec, 2023 43.7 43.7 43.7 43.7 2061.00
03 Dec, 2023 43.0 45.0 43.0 45.0 3.00
30 Nov, 2023 43.0 45.0 43.0 45.0 728.00
29 Nov, 2023 42.05 43.0 41.15 43.0 1432.00
28 Nov, 2023 45.35 45.35 45.35 45.35 -
27 Nov, 2023 42.05 45.35 42.05 45.35 12.00
26 Nov, 2023 42.05 45.35 42.05 45.35 2.00
23 Nov, 2023 42.05 45.35 42.05 45.35 719.00
22 Nov, 2023 42.05 45.35 42.05 45.35 719.00