Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 45.0 45.2 42.25 45.0 3185.00
20 Nov, 2023 46.3 46.4 44.0 46.0 1.00
19 Nov, 2023 46.3 46.4 44.0 46.0 141.00
16 Nov, 2023 46.3 46.4 44.0 46.0 5148.00
15 Nov, 2023 44.0 46.6 43.0 43.0 2976.00
14 Nov, 2023 41.5 43.9 41.5 43.9 1320.00
13 Nov, 2023 40.5 41.5 40.5 41.5 585.00
12 Nov, 2023 40.5 40.5 40.45 40.5 2197.00
09 Nov, 2023 40.5 41.9 40.5 41.9 2804.00
08 Nov, 2023 41.0 42.5 41.0 42.5 2437.00