Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 41.4 45.8 41.0 42.4 8820.00
23 Oct, 2023 47.5 47.6 44.0 45.0 12.39 Thousand
22 Oct, 2023 48.8 48.8 48.8 48.8 118.00
19 Oct, 2023 49.0 49.0 49.0 49.0 195.00
18 Oct, 2023 48.0 49.0 48.0 49.0 1580.00
17 Oct, 2023 49.5 49.5 49.0 49.0 653.00
16 Oct, 2023 49.9 49.9 49.9 49.9 1132.00
15 Oct, 2023 50.0 50.0 49.9 49.9 5006.00
12 Oct, 2023 47.9 49.4 47.9 49.4 1936.00
11 Oct, 2023 50.0 50.0 50.0 50.0 8270.00