Natural Gas Distribution Company (9516.SR)

SAR 62.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.0 50.0 49.9 50.0 1581.00
09 Oct, 2023 50.0 51.6 50.0 51.0 1680.00
08 Oct, 2023 51.9 51.9 50.0 50.0 14.82 Thousand
05 Oct, 2023 53.5 53.5 51.6 52.0 7845.00
04 Oct, 2023 53.6 53.6 52.1 53.5 3162.00
03 Oct, 2023 53.7 53.7 52.7 53.6 720.00
02 Oct, 2023 53.1 53.1 52.5 52.5 4141.00
01 Oct, 2023 53.5 53.7 53.0 53.6 7538.00
28 Sep, 2023 53.9 55.0 53.5 53.6 13.95 Thousand
27 Sep, 2023 54.0 54.3 53.8 54.3 1031.00