Fesh Fash Snack Food Production Company (9515.SR)
SAR 11.86
(0.17%)
SAR 11.86
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 14.22 | 15.0 | 14.22 | 15.0 | 5224.00 |
| 02 Mar, 2025 | 14.66 | 14.7 | 14.22 | 14.22 | 6380.00 |
| 27 Feb, 2025 | 14.84 | 14.84 | 14.72 | 14.72 | 3354.00 |
| 26 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1111.00 |
| 25 Feb, 2025 | 14.98 | 15.0 | 14.76 | 14.76 | 12.52 Thousand |
| 24 Feb, 2025 | 15.0 | 15.0 | 14.74 | 14.78 | 10.75 Thousand |
| 20 Feb, 2025 | 15.76 | 15.76 | 15.0 | 15.0 | 18.67 Thousand |
| 19 Feb, 2025 | 15.14 | 15.7 | 15.0 | 15.22 | 14.29 Thousand |
| 18 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 10.91 Thousand |
| 17 Feb, 2025 | 14.72 | 15.06 | 14.54 | 15.0 | 44.48 Thousand |
VANTF
402340
603933
HWAL
COPEC
LOB