Fesh Fash Snack Food Production Company (9515.SR)

SAR 11.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.7 13.72 13.7 13.7 1945.00
16 Mar, 2025 13.8 13.9 13.72 13.72 5361.00
13 Mar, 2025 13.9 13.9 13.66 13.66 5968.00
12 Mar, 2025 13.8 13.8 13.6 13.64 4364.00
11 Mar, 2025 14.0 14.0 13.4 13.4 9319.00
10 Mar, 2025 14.12 14.8 14.0 14.0 7435.00
09 Mar, 2025 14.12 14.12 14.12 14.12 1517.00
06 Mar, 2025 14.1 14.1 14.1 14.1 879.00
05 Mar, 2025 14.48 14.7 14.32 14.32 1011.00
04 Mar, 2025 14.48 14.7 14.32 14.32 1770.00