Fesh Fash Snack Food Production Company (9515.SR)

SAR 11.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 10.5 10.5 10.5 10.5 455.00
18 Jun, 2025 10.68 11.0 10.68 11.0 7252.00
17 Jun, 2025 10.6 10.6 10.6 10.6 88.00
16 Jun, 2025 10.6 10.6 10.6 10.6 1900.00
15 Jun, 2025 10.88 10.88 10.88 10.88 10.00
12 Jun, 2025 10.94 10.94 10.88 10.88 1670.00
11 Jun, 2025 10.9 10.9 10.9 10.9 522.00
04 Jun, 2025 10.88 10.94 10.88 10.88 7853.00
03 Jun, 2025 10.5 10.6 10.5 10.6 4497.00
02 Jun, 2025 11.0 11.0 10.4 10.72 2381.00