SAR 11.86
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 18.3 | 18.64 | 18.3 | 18.5 | 87.4 Thousand |
27 Sep, 2023 | 18.08 | 18.34 | 17.88 | 18.34 | 63.35 Thousand |
26 Sep, 2023 | 18.5 | 18.5 | 17.8 | 18.1 | 93.68 Thousand |
25 Sep, 2023 | 19.02 | 19.38 | 18.5 | 18.5 | 49.84 Thousand |
21 Sep, 2023 | 17.74 | 19.2 | 17.7 | 18.84 | 117.88 Thousand |
20 Sep, 2023 | 17.98 | 18.28 | 17.6 | 17.92 | 43.74 Thousand |
19 Sep, 2023 | 17.8 | 17.96 | 17.5 | 17.7 | 53.92 Thousand |
18 Sep, 2023 | 18.3 | 18.44 | 17.7 | 17.8 | 77.23 Thousand |
17 Sep, 2023 | 18.28 | 18.78 | 18.0 | 18.5 | 54.93 Thousand |
14 Sep, 2023 | 18.38 | 18.38 | 17.8 | 18.2 | 70.85 Thousand |
VANTF
402340
603933
HWAL
COPEC
LOB