Fesh Fash Snack Food Production Company (9515.SR)
SAR 11.86
(0.17%)
SAR 11.86
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.88 | 10.94 | 10.88 | 10.88 | 7853.00 |
| 03 Jun, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 4497.00 |
| 02 Jun, 2025 | 11.0 | 11.0 | 10.4 | 10.72 | 2381.00 |
| 01 Jun, 2025 | 11.0 | 11.0 | 10.4 | 10.72 | 20.91 Thousand |
| 29 May, 2025 | 11.38 | 11.46 | 11.0 | 11.1 | 26.41 Thousand |
| 28 May, 2025 | 11.5 | 11.5 | 11.0 | 11.1 | 21.38 Thousand |
| 27 May, 2025 | 11.7 | 11.7 | 11.5 | 11.5 | 2691.00 |
| 26 May, 2025 | 12.06 | 12.06 | 11.5 | 11.52 | 11.36 Thousand |
| 25 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 350.00 |
| 22 May, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1340.00 |
VANTF
402340
603933
HWAL
COPEC
LOB