Fesh Fash Snack Food Production Company (9515.SR)

SAR 11.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 11.6 11.6 11.6 11.6 350.00
22 May, 2025 11.68 11.68 11.68 11.68 1340.00
21 May, 2025 11.84 11.9 11.72 11.8 15.24 Thousand
20 May, 2025 11.8 11.8 11.7 11.7 1760.00
19 May, 2025 12.0 12.0 12.0 12.0 1510.00
18 May, 2025 12.2 12.3 11.96 12.0 16.84 Thousand
15 May, 2025 12.0 12.2 12.0 12.06 601.00
14 May, 2025 12.0 12.2 12.0 12.06 6116.00
13 May, 2025 11.84 12.0 11.84 12.0 6911.00
12 May, 2025 11.88 11.9 11.88 11.9 5369.00