SAR 11.86
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2025 | 11.0 | 11.0 | 10.4 | 10.72 | 20.91 Thousand |
29 May, 2025 | 11.38 | 11.46 | 11.0 | 11.1 | 26.41 Thousand |
28 May, 2025 | 11.5 | 11.5 | 11.0 | 11.1 | 21.38 Thousand |
27 May, 2025 | 11.7 | 11.7 | 11.5 | 11.5 | 2691.00 |
26 May, 2025 | 12.06 | 12.06 | 11.5 | 11.52 | 11.36 Thousand |
25 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 350.00 |
22 May, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1340.00 |
21 May, 2025 | 11.84 | 11.9 | 11.72 | 11.8 | 15.24 Thousand |
20 May, 2025 | 11.8 | 11.8 | 11.7 | 11.7 | 1760.00 |
19 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1510.00 |
VANTF
402340
603933
HWAL
COPEC
LOB