SAR 11.86
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 11.84 | 11.9 | 11.72 | 11.8 | 15.24 Thousand |
20 May, 2025 | 11.8 | 11.8 | 11.7 | 11.7 | 1760.00 |
19 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1510.00 |
18 May, 2025 | 12.2 | 12.3 | 11.96 | 12.0 | 16.84 Thousand |
15 May, 2025 | 12.0 | 12.2 | 12.0 | 12.06 | 601.00 |
14 May, 2025 | 12.0 | 12.2 | 12.0 | 12.06 | 6116.00 |
13 May, 2025 | 11.84 | 12.0 | 11.84 | 12.0 | 6911.00 |
12 May, 2025 | 11.88 | 11.9 | 11.88 | 11.9 | 5369.00 |
11 May, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 2571.00 |
08 May, 2025 | 11.46 | 11.5 | 11.46 | 11.5 | 1783.00 |
VANTF
402340
603933
HWAL
COPEC
LOB