Fesh Fash Snack Food Production Company (9515.SR)

SAR 11.86

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 13.2 13.2 12.82 12.82 23.94 Thousand
03 Apr, 2025 13.5 13.94 13.36 13.4 9778.00
27 Mar, 2025 13.7 13.86 13.7 13.86 1922.00
26 Mar, 2025 13.88 13.88 13.52 13.52 10.57 Thousand
25 Mar, 2025 13.44 13.9 13.32 13.32 6756.00
24 Mar, 2025 13.82 13.92 13.82 13.92 10.38 Thousand
23 Mar, 2025 13.7 13.94 13.5 13.94 20.00
20 Mar, 2025 13.94 13.94 13.94 13.94 -
19 Mar, 2025 13.7 13.94 13.5 13.94 203.00
18 Mar, 2025 13.7 13.94 13.5 13.94 8675.00