Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 40.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 46.5 46.85 45.05 46.85 5093.00
14 Dec, 2023 47.1 47.1 47.05 47.05 27.15 Thousand
13 Dec, 2023 48.05 48.05 47.35 48.0 838.00
12 Dec, 2023 47.5 49.0 47.5 49.0 315.00
11 Dec, 2023 50.3 50.3 48.0 48.1 4032.00
10 Dec, 2023 48.1 50.6 48.0 50.6 1526.00
07 Dec, 2023 49.45 49.45 48.0 48.5 8664.00
06 Dec, 2023 50.0 50.0 49.4 50.0 1755.00
05 Dec, 2023 50.0 50.9 49.15 50.1 2756.00
04 Dec, 2023 52.2 52.2 50.0 50.4 5417.00