Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 50.7 | 50.7 | 49.0 | 50.0 | 4417.00 |
| 04 Mar, 2024 | 51.4 | 51.4 | 49.0 | 50.4 | 2629.00 |
| 03 Mar, 2024 | 50.0 | 51.3 | 50.0 | 51.3 | 4083.00 |
| 29 Feb, 2024 | 49.6 | 50.9 | 49.6 | 50.0 | 992.00 |
| 28 Feb, 2024 | 51.0 | 51.5 | 49.8 | 51.0 | 7159.00 |
| 27 Feb, 2024 | 49.6 | 52.0 | 49.1 | 52.0 | 8168.00 |
| 26 Feb, 2024 | 49.2 | 49.2 | 49.0 | 49.0 | 2959.00 |
| 25 Feb, 2024 | 50.1 | 50.5 | 49.1 | 49.45 | 7536.00 |
| 21 Feb, 2024 | 51.9 | 52.5 | 49.5 | 49.5 | 3273.00 |
| 20 Feb, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 714.00 |
DUELL
NDTP
9556
MDIN
8107
PURI