Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 40.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 51.1 52.4 51.1 52.4 735.00
28 Dec, 2023 50.5 52.4 50.5 51.1 7841.00
27 Dec, 2023 52.0 54.0 50.0 52.7 10.86 Thousand
26 Dec, 2023 50.1 52.4 50.1 52.2 3830.00
25 Dec, 2023 47.8 53.0 47.8 51.2 31.74 Thousand
24 Dec, 2023 47.0 47.65 47.0 47.0 9390.00
21 Dec, 2023 45.0 46.2 44.55 46.2 785.00
20 Dec, 2023 46.0 46.2 46.0 46.2 550.00
19 Dec, 2023 45.5 46.55 45.5 46.0 1694.00
18 Dec, 2023 45.6 47.8 45.5 47.8 777.00