Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 49.3 | 49.5 | 49.0 | 49.5 | 2778.00 |
| 18 Mar, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 1237.00 |
| 17 Mar, 2024 | 48.5 | 49.75 | 48.0 | 49.45 | 4320.00 |
| 14 Mar, 2024 | 48.0 | 49.85 | 48.0 | 49.45 | 5100.00 |
| 13 Mar, 2024 | 48.0 | 48.95 | 48.0 | 48.95 | 762.00 |
| 12 Mar, 2024 | 48.0 | 49.0 | 47.8 | 47.8 | 6407.00 |
| 11 Mar, 2024 | 48.0 | 48.05 | 48.0 | 48.05 | 3480.00 |
| 10 Mar, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 4622.00 |
| 07 Mar, 2024 | 49.0 | 49.75 | 48.0 | 49.0 | 6001.00 |
| 06 Mar, 2024 | 49.0 | 49.9 | 48.5 | 49.9 | 6491.00 |
DUELL
NDTP
9556
MDIN
8107
PURI