Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 41.0 | 43.75 | 41.0 | 43.75 | 5836.00 |
| 22 Apr, 2024 | 43.6 | 43.85 | 43.0 | 43.45 | 1301.00 |
| 21 Apr, 2024 | 43.6 | 43.9 | 43.6 | 43.9 | 592.00 |
| 18 Apr, 2024 | 44.0 | 44.0 | 43.0 | 43.9 | 6535.00 |
| 17 Apr, 2024 | 44.0 | 44.2 | 44.0 | 44.0 | 1603.00 |
| 16 Apr, 2024 | 44.55 | 45.0 | 44.0 | 44.0 | 4042.00 |
| 15 Apr, 2024 | 46.3 | 46.3 | 44.45 | 44.5 | 2947.00 |
| 14 Apr, 2024 | 45.0 | 46.2 | 44.0 | 46.2 | 7946.00 |
| 04 Apr, 2024 | 44.6 | 45.9 | 44.45 | 44.5 | 1559.00 |
| 03 Apr, 2024 | 46.0 | 46.95 | 44.5 | 44.8 | 6018.00 |
DUELL
NDTP
9556
MDIN
8107
PURI