Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 42.5 | 43.0 | 42.5 | 43.0 | 2270.00 |
| 21 May, 2024 | 42.0 | 42.75 | 40.1 | 42.75 | 2333.00 |
| 20 May, 2024 | 41.3 | 42.7 | 41.2 | 42.15 | 2880.00 |
| 19 May, 2024 | 41.0 | 42.95 | 41.0 | 42.8 | 3786.00 |
| 16 May, 2024 | 40.0 | 41.5 | 40.0 | 41.5 | 5405.00 |
| 15 May, 2024 | 40.0 | 41.0 | 40.0 | 40.5 | 1254.00 |
| 14 May, 2024 | 40.05 | 40.85 | 40.0 | 40.0 | 3456.00 |
| 13 May, 2024 | 40.95 | 42.0 | 40.4 | 40.8 | 4356.00 |
| 12 May, 2024 | 40.8 | 40.95 | 40.1 | 40.95 | 1762.00 |
| 09 May, 2024 | 40.05 | 40.85 | 40.0 | 40.85 | 2783.00 |
DUELL
NDTP
9556
MDIN
8107
PURI