Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 40.6 | 42.55 | 40.6 | 42.3 | 1769.00 |
| 04 Jun, 2024 | 41.8 | 42.7 | 41.8 | 42.7 | 632.00 |
| 03 Jun, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 508.00 |
| 02 Jun, 2024 | 42.7 | 43.0 | 42.7 | 43.0 | 3505.00 |
| 30 May, 2024 | 42.7 | 43.0 | 41.5 | 42.5 | 2900.00 |
| 29 May, 2024 | 41.7 | 42.4 | 41.5 | 42.4 | 900.00 |
| 28 May, 2024 | 41.5 | 42.8 | 41.5 | 42.8 | 1430.00 |
| 27 May, 2024 | 42.4 | 42.45 | 42.4 | 42.4 | 415.00 |
| 26 May, 2024 | 41.0 | 42.9 | 41.0 | 42.45 | 4023.00 |
| 23 May, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1071.00 |
DUELL
NDTP
9556
MDIN
8107
PURI