Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 41.6 | 41.85 | 41.6 | 41.85 | 1240.00 |
| 26 Jun, 2024 | 40.35 | 41.9 | 40.15 | 41.9 | 110.00 |
| 25 Jun, 2024 | 40.35 | 41.9 | 40.15 | 41.9 | 1231.00 |
| 24 Jun, 2024 | 41.0 | 41.0 | 40.1 | 41.0 | 24.00 |
| 23 Jun, 2024 | 41.0 | 41.0 | 40.1 | 41.0 | 4399.00 |
| 13 Jun, 2024 | 40.25 | 44.0 | 40.25 | 42.9 | 9339.00 |
| 12 Jun, 2024 | 42.2 | 42.4 | 42.2 | 42.4 | 253.00 |
| 11 Jun, 2024 | 41.95 | 41.95 | 40.25 | 41.8 | 239.00 |
| 10 Jun, 2024 | 41.6 | 41.8 | 41.6 | 41.8 | 472.00 |
| 09 Jun, 2024 | 42.2 | 42.2 | 42.2 | 42.2 | 91.00 |
DUELL
NDTP
9556
MDIN
8107
PURI