Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 39.4 | 40.55 | 39.1 | 40.55 | 1226.00 |
| 24 Jul, 2024 | 39.4 | 40.55 | 39.1 | 40.55 | 3555.00 |
| 23 Jul, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 464.00 |
| 22 Jul, 2024 | 41.0 | 41.0 | 39.6 | 40.8 | 1102.00 |
| 21 Jul, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 5.00 |
| 18 Jul, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 276.00 |
| 17 Jul, 2024 | 39.0 | 41.0 | 39.0 | 41.0 | 3830.00 |
| 16 Jul, 2024 | 39.95 | 41.0 | 38.2 | 39.95 | 2349.00 |
| 15 Jul, 2024 | 38.5 | 39.4 | 38.5 | 39.0 | 2058.00 |
| 14 Jul, 2024 | 39.5 | 40.5 | 38.55 | 38.55 | 4070.00 |
DUELL
NDTP
9556
MDIN
8107
PURI