SAR 35.45
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 37.5 | 38.8 | 37.0 | 37.75 | 1429.00 |
21 Aug, 2024 | 37.85 | 39.7 | 37.0 | 37.5 | 4242.00 |
20 Aug, 2024 | 36.0 | 38.0 | 36.0 | 38.0 | 2247.00 |
19 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 367.00 |
18 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 556.00 |
15 Aug, 2024 | 37.9 | 37.9 | 36.9 | 36.9 | 1435.00 |
14 Aug, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 1208.00 |
13 Aug, 2024 | 36.3 | 37.5 | 36.3 | 37.5 | 714.00 |
12 Aug, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | 463.00 |
11 Aug, 2024 | 36.0 | 37.7 | 36.0 | 37.7 | 1668.00 |
DUELL
NDTP
9556
MDIN
8107
PURI