Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 37.5 | 38.8 | 37.0 | 37.75 | 1429.00 |
| 21 Aug, 2024 | 37.85 | 39.7 | 37.0 | 37.5 | 4242.00 |
| 20 Aug, 2024 | 36.0 | 38.0 | 36.0 | 38.0 | 2247.00 |
| 19 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 367.00 |
| 18 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 556.00 |
| 15 Aug, 2024 | 37.9 | 37.9 | 36.9 | 36.9 | 1435.00 |
| 14 Aug, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 1208.00 |
| 13 Aug, 2024 | 36.3 | 37.5 | 36.3 | 37.5 | 714.00 |
| 12 Aug, 2024 | 37.7 | 37.7 | 37.7 | 37.7 | 463.00 |
| 11 Aug, 2024 | 36.0 | 37.7 | 36.0 | 37.7 | 1668.00 |
DUELL
NDTP
9556
MDIN
8107
PURI