SAR 35.45
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 37.3 | 38.55 | 37.3 | 38.55 | 540.00 |
07 Aug, 2024 | 37.3 | 38.55 | 37.3 | 38.55 | 607.00 |
06 Aug, 2024 | 37.4 | 37.5 | 37.3 | 37.3 | 4522.00 |
05 Aug, 2024 | 38.0 | 39.9 | 36.2 | 39.9 | 4798.00 |
04 Aug, 2024 | 38.7 | 39.45 | 38.2 | 39.45 | 205.00 |
01 Aug, 2024 | 38.7 | 39.45 | 38.2 | 39.45 | 839.00 |
31 Jul, 2024 | 38.7 | 39.45 | 38.2 | 39.45 | 1431.00 |
30 Jul, 2024 | 38.7 | 39.5 | 38.7 | 39.5 | 2109.00 |
29 Jul, 2024 | 39.2 | 39.9 | 39.2 | 39.9 | 311.00 |
28 Jul, 2024 | 40.0 | 40.0 | 38.5 | 39.2 | 4072.00 |
DUELL
NDTP
9556
MDIN
8107
PURI