Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 40.0 | 40.95 | 40.0 | 40.9 | 3831.00 |
| 07 May, 2024 | 40.2 | 41.0 | 40.0 | 40.0 | 4936.00 |
| 06 May, 2024 | 40.15 | 41.95 | 40.15 | 41.95 | 4150.00 |
| 05 May, 2024 | 40.7 | 41.9 | 40.7 | 41.75 | 1657.00 |
| 02 May, 2024 | 41.95 | 42.25 | 40.0 | 40.7 | 21.76 Thousand |
| 01 May, 2024 | 41.1 | 41.9 | 41.1 | 41.9 | 611.00 |
| 30 Apr, 2024 | 42.55 | 42.55 | 41.1 | 42.45 | 556.00 |
| 29 Apr, 2024 | 42.9 | 42.9 | 41.1 | 42.45 | 2508.00 |
| 28 Apr, 2024 | 42.85 | 42.85 | 41.95 | 42.85 | 1518.00 |
| 25 Apr, 2024 | 42.4 | 42.85 | 42.4 | 42.85 | 689.00 |
DUELL
NDTP
9556
MDIN
8107
PURI