Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 36.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 52.0 52.0 47.9 50.8 53.00
21 Jan, 2024 52.0 52.0 47.9 50.8 697.00
18 Jan, 2024 49.85 51.5 49.75 50.8 13.93 Thousand
17 Jan, 2024 49.95 49.95 48.8 48.8 3028.00
16 Jan, 2024 51.0 51.0 48.7 48.9 1906.00
15 Jan, 2024 50.5 51.0 50.0 50.0 7533.00
14 Jan, 2024 51.0 52.7 50.1 52.7 2492.00
11 Jan, 2024 51.0 52.9 51.0 52.9 2618.00
10 Jan, 2024 51.7 51.7 50.4 51.0 673.00
09 Jan, 2024 53.7 53.7 51.1 52.1 1223.00