SAR 35.45
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 44.6 | 45.95 | 44.25 | 45.95 | 1934.00 |
01 Apr, 2024 | 45.8 | 46.85 | 44.35 | 45.9 | 2706.00 |
31 Mar, 2024 | 45.5 | 47.9 | 43.5 | 47.0 | 5157.00 |
28 Mar, 2024 | 48.0 | 48.35 | 47.2 | 48.0 | 1929.00 |
27 Mar, 2024 | 48.75 | 48.75 | 47.3 | 48.3 | 6763.00 |
26 Mar, 2024 | 48.0 | 48.65 | 48.0 | 48.2 | 6388.00 |
25 Mar, 2024 | 48.6 | 48.6 | 48.0 | 48.6 | 1852.00 |
24 Mar, 2024 | 48.0 | 48.5 | 48.0 | 48.5 | 6229.00 |
21 Mar, 2024 | 48.25 | 48.7 | 48.0 | 48.05 | 3929.00 |
20 Mar, 2024 | 48.2 | 48.25 | 48.2 | 48.2 | 1477.00 |
DUELL
NDTP
9556
MDIN
8107
PURI