Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 44.6 45.95 44.25 45.95 1934.00
01 Apr, 2024 45.8 46.85 44.35 45.9 2706.00
31 Mar, 2024 45.5 47.9 43.5 47.0 5157.00
28 Mar, 2024 48.0 48.35 47.2 48.0 1929.00
27 Mar, 2024 48.75 48.75 47.3 48.3 6763.00
26 Mar, 2024 48.0 48.65 48.0 48.2 6388.00
25 Mar, 2024 48.6 48.6 48.0 48.6 1852.00
24 Mar, 2024 48.0 48.5 48.0 48.5 6229.00
21 Mar, 2024 48.25 48.7 48.0 48.05 3929.00
20 Mar, 2024 48.2 48.25 48.2 48.2 1477.00