Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 51.2 | 53.0 | 51.0 | 51.9 | 2304.00 |
| 18 Feb, 2024 | 50.9 | 51.5 | 49.55 | 51.3 | 3521.00 |
| 15 Feb, 2024 | 50.0 | 50.5 | 49.7 | 50.5 | 1368.00 |
| 14 Feb, 2024 | 50.7 | 51.3 | 49.7 | 51.0 | 1252.00 |
| 13 Feb, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | 298.00 |
| 12 Feb, 2024 | 51.4 | 51.4 | 51.4 | 51.4 | 109.00 |
| 11 Feb, 2024 | 50.5 | 52.0 | 49.0 | 50.5 | 6980.00 |
| 08 Feb, 2024 | 48.2 | 48.5 | 47.05 | 48.5 | 2862.00 |
| 07 Feb, 2024 | 49.0 | 50.0 | 48.0 | 48.1 | 1408.00 |
| 06 Feb, 2024 | 48.0 | 48.9 | 48.0 | 48.9 | 2789.00 |
DUELL
NDTP
9556
MDIN
8107
PURI