Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 39.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 54.0 56.0 54.0 55.1 21.95 Thousand
22 Nov, 2023 54.0 56.0 54.0 55.1 21.95 Thousand
21 Nov, 2023 50.8 54.0 50.8 54.0 7906.00
20 Nov, 2023 49.05 50.8 48.5 50.8 9371.00
19 Nov, 2023 48.0 50.0 46.65 49.3 15.79 Thousand
16 Nov, 2023 49.5 52.8 46.0 46.95 27.94 Thousand
15 Nov, 2023 44.15 45.15 44.0 45.0 10.69 Thousand
14 Nov, 2023 43.1 43.9 43.05 43.2 6031.00
13 Nov, 2023 42.25 44.0 42.2 44.0 8338.00
12 Nov, 2023 43.5 44.0 42.6 43.0 7863.00