Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 39.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 44.1 44.85 43.7 44.55 6710.00
08 Nov, 2023 44.0 44.85 44.0 44.85 749.00
07 Nov, 2023 44.2 45.15 44.0 44.95 3910.00
06 Nov, 2023 45.35 45.4 45.0 45.3 2165.00
05 Nov, 2023 44.0 45.55 44.0 45.35 1934.00
02 Nov, 2023 44.0 44.9 43.3 44.5 5593.00
01 Nov, 2023 43.75 44.5 42.5 44.0 9684.00
31 Oct, 2023 43.1 45.0 43.1 44.9 3482.00
30 Oct, 2023 43.0 45.4 43.0 43.7 3850.00
29 Oct, 2023 46.0 46.0 44.0 45.0 1644.00