Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 49.0 | 50.0 | 48.0 | 48.1 | 1408.00 |
| 06 Feb, 2024 | 48.0 | 48.9 | 48.0 | 48.9 | 2789.00 |
| 05 Feb, 2024 | 48.5 | 48.5 | 48.0 | 48.0 | 907.00 |
| 04 Feb, 2024 | 48.0 | 48.85 | 48.0 | 48.85 | 429.00 |
| 01 Feb, 2024 | 47.55 | 48.9 | 47.5 | 48.9 | 768.00 |
| 31 Jan, 2024 | 48.9 | 48.95 | 48.0 | 48.9 | 2357.00 |
| 30 Jan, 2024 | 49.5 | 49.5 | 47.0 | 49.0 | 6258.00 |
| 29 Jan, 2024 | 48.3 | 49.5 | 48.3 | 49.5 | 3618.00 |
| 28 Jan, 2024 | 51.5 | 51.5 | 48.5 | 49.9 | 2746.00 |
| 25 Jan, 2024 | 51.9 | 51.9 | 49.7 | 51.0 | 668.00 |
DUELL
NDTP
9556
MDIN
8107
PURI