Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 53.1 | 53.1 | 51.5 | 52.7 | 863.00 |
| 07 Jan, 2024 | 53.3 | 53.8 | 51.7 | 52.6 | 1583.00 |
| 04 Jan, 2024 | 53.3 | 53.3 | 51.7 | 52.7 | 321.00 |
| 03 Jan, 2024 | 52.5 | 53.5 | 51.2 | 53.5 | 3691.00 |
| 02 Jan, 2024 | 53.0 | 53.0 | 50.5 | 51.2 | 3329.00 |
| 01 Jan, 2024 | 51.5 | 52.1 | 50.2 | 52.1 | 2512.00 |
| 31 Dec, 2023 | 51.1 | 52.4 | 51.1 | 52.4 | 735.00 |
| 28 Dec, 2023 | 50.5 | 52.4 | 50.5 | 51.1 | 7841.00 |
| 27 Dec, 2023 | 52.0 | 54.0 | 50.0 | 52.7 | 10.86 Thousand |
| 26 Dec, 2023 | 50.1 | 52.4 | 50.1 | 52.2 | 3830.00 |
DUELL
NDTP
9556
MDIN
8107
PURI