Mohammed Hasan AlNaqool Sons Co. (9514.SR)
SAR 35.45
(0.71%)
SAR 35.45
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 48.1 | 50.6 | 48.0 | 50.6 | 1526.00 |
| 07 Dec, 2023 | 49.45 | 49.45 | 48.0 | 48.5 | 8664.00 |
| 06 Dec, 2023 | 50.0 | 50.0 | 49.4 | 50.0 | 1755.00 |
| 05 Dec, 2023 | 50.0 | 50.9 | 49.15 | 50.1 | 2756.00 |
| 04 Dec, 2023 | 52.2 | 52.2 | 50.0 | 50.4 | 5417.00 |
| 03 Dec, 2023 | 52.2 | 54.0 | 52.0 | 53.0 | 3738.00 |
| 30 Nov, 2023 | 53.0 | 55.6 | 52.2 | 55.6 | 1329.00 |
| 29 Nov, 2023 | 52.3 | 54.0 | 52.3 | 54.0 | 1332.00 |
| 28 Nov, 2023 | 53.1 | 54.6 | 52.0 | 54.6 | 5194.00 |
| 27 Nov, 2023 | 55.0 | 55.5 | 54.0 | 55.2 | 7949.00 |
DUELL
NDTP
9556
MDIN
8107
PURI