Mohammed Hasan AlNaqool Sons Co. (9514.SR)

SAR 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 47.0 47.65 47.0 47.0 9390.00
21 Dec, 2023 45.0 46.2 44.55 46.2 785.00
20 Dec, 2023 46.0 46.2 46.0 46.2 550.00
19 Dec, 2023 45.5 46.55 45.5 46.0 1694.00
18 Dec, 2023 45.6 47.8 45.5 47.8 777.00
17 Dec, 2023 46.5 46.85 45.05 46.85 5093.00
14 Dec, 2023 47.1 47.1 47.05 47.05 27.15 Thousand
13 Dec, 2023 48.05 48.05 47.35 48.0 838.00
12 Dec, 2023 47.5 49.0 47.5 49.0 315.00
11 Dec, 2023 50.3 50.3 48.0 48.1 4032.00