Amana Cooperative Insurance Company (8310.SR)
SAR 9.52
(0.21%)
SAR 9.52
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10.62 | 10.68 | 10.5 | 10.68 | 199.57 Thousand |
| 19 Feb, 2025 | 10.88 | 10.94 | 10.6 | 10.72 | 365.46 Thousand |
| 18 Feb, 2025 | 10.9 | 11.0 | 10.84 | 10.84 | 174.89 Thousand |
| 17 Feb, 2025 | 11.18 | 11.18 | 10.9 | 10.9 | 258.38 Thousand |
| 16 Feb, 2025 | 11.3 | 11.36 | 11.12 | 11.18 | 119.39 Thousand |
| 13 Feb, 2025 | 11.06 | 11.28 | 11.06 | 11.24 | 213.44 Thousand |
| 12 Feb, 2025 | 11.2 | 11.32 | 11.08 | 11.18 | 314.31 Thousand |
| 11 Feb, 2025 | 11.24 | 11.32 | 11.0 | 11.2 | 299.97 Thousand |
| 10 Feb, 2025 | 11.34 | 11.4 | 11.18 | 11.24 | 215.59 Thousand |
| 09 Feb, 2025 | 11.38 | 11.48 | 11.34 | 11.34 | 143.05 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ