Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.6 | 9.7 | 9.3 | 9.39 | 185.45 Thousand |
| 16 Apr, 2025 | 9.55 | 9.85 | 9.51 | 9.54 | 438.23 Thousand |
| 15 Apr, 2025 | 9.68 | 9.9 | 9.5 | 9.54 | 276.93 Thousand |
| 14 Apr, 2025 | 9.36 | 9.6 | 9.26 | 9.59 | 261.72 Thousand |
| 13 Apr, 2025 | 9.27 | 9.37 | 9.2 | 9.26 | 95.87 Thousand |
| 10 Apr, 2025 | 9.1 | 9.2 | 9.07 | 9.11 | 232.96 Thousand |
| 09 Apr, 2025 | 8.98 | 9.04 | 8.7 | 8.8 | 267.95 Thousand |
| 08 Apr, 2025 | 8.79 | 9.19 | 8.79 | 8.93 | 378.38 Thousand |
| 07 Apr, 2025 | 8.27 | 8.6 | 7.8 | 8.6 | 371.17 Thousand |
| 06 Apr, 2025 | 9.26 | 9.26 | 8.46 | 8.46 | 297.92 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ