Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 9.7 | 9.89 | 9.5 | 9.75 | 107.66 Thousand |
| 13 Mar, 2025 | 9.92 | 9.92 | 9.68 | 9.68 | 80.06 Thousand |
| 12 Mar, 2025 | 9.6 | 9.95 | 9.6 | 9.77 | 98.05 Thousand |
| 11 Mar, 2025 | 9.7 | 9.73 | 8.95 | 9.6 | 249.07 Thousand |
| 10 Mar, 2025 | 9.99 | 10.0 | 9.7 | 9.72 | 144.94 Thousand |
| 09 Mar, 2025 | 9.93 | 10.08 | 9.9 | 9.9 | 125.64 Thousand |
| 06 Mar, 2025 | 9.93 | 10.08 | 9.85 | 10.02 | 194.25 Thousand |
| 05 Mar, 2025 | 10.0 | 10.12 | 9.87 | 9.92 | 166.72 Thousand |
| 04 Mar, 2025 | 10.32 | 10.32 | 10.02 | 10.02 | 148.76 Thousand |
| 03 Mar, 2025 | 10.24 | 10.38 | 10.18 | 10.22 | 91.68 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ