Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.68 | 9.68 | 9.39 | 9.39 | 158.46 Thousand |
| 27 Mar, 2025 | 9.55 | 9.74 | 9.55 | 9.7 | 115.18 Thousand |
| 26 Mar, 2025 | 9.51 | 9.6 | 9.45 | 9.53 | 202.95 Thousand |
| 25 Mar, 2025 | 9.57 | 9.57 | 9.4 | 9.43 | 139.77 Thousand |
| 24 Mar, 2025 | 9.44 | 9.58 | 9.4 | 9.51 | 110.02 Thousand |
| 23 Mar, 2025 | 9.65 | 9.65 | 9.4 | 9.44 | 114.74 Thousand |
| 20 Mar, 2025 | 9.5 | 9.58 | 9.36 | 9.57 | 114.22 Thousand |
| 19 Mar, 2025 | 9.59 | 9.59 | 9.38 | 9.49 | 109.62 Thousand |
| 18 Mar, 2025 | 9.85 | 9.85 | 9.54 | 9.57 | 121.21 Thousand |
| 17 Mar, 2025 | 9.75 | 10.1 | 9.73 | 9.8 | 188.24 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ