Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.12 | 8.22 | 7.93 | 8.22 | 63.41 Thousand |
| 16 Jun, 2025 | 7.66 | 7.9 | 7.66 | 7.88 | 56.62 Thousand |
| 15 Jun, 2025 | 7.2 | 7.83 | 7.2 | 7.79 | 242.35 Thousand |
| 12 Jun, 2025 | 8.29 | 8.29 | 7.88 | 7.9 | 228.1 Thousand |
| 11 Jun, 2025 | 8.26 | 8.36 | 8.2 | 8.32 | 159.37 Thousand |
| 04 Jun, 2025 | 8.16 | 8.25 | 8.12 | 8.2 | 45.1 Thousand |
| 03 Jun, 2025 | 8.11 | 8.27 | 8.11 | 8.16 | 90.77 Thousand |
| 02 Jun, 2025 | 8.12 | 8.27 | 8.1 | 8.1 | 102.19 Thousand |
| 01 Jun, 2025 | 8.5 | 8.61 | 8.18 | 8.21 | 194.88 Thousand |
| 29 May, 2025 | 8.42 | 8.6 | 8.42 | 8.51 | 187.88 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ