Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.43 | 8.55 | 8.39 | 8.42 | 45.87 Thousand |
| 27 May, 2025 | 8.43 | 8.48 | 8.21 | 8.3 | 95.7 Thousand |
| 26 May, 2025 | 8.63 | 8.69 | 8.31 | 8.4 | 215.32 Thousand |
| 25 May, 2025 | 8.79 | 8.79 | 8.57 | 8.65 | 97.54 Thousand |
| 22 May, 2025 | 8.64 | 8.98 | 8.58 | 8.71 | 358.99 Thousand |
| 21 May, 2025 | 8.74 | 8.77 | 8.56 | 8.63 | 81.03 Thousand |
| 20 May, 2025 | 8.77 | 8.83 | 8.64 | 8.74 | 213.2 Thousand |
| 19 May, 2025 | 8.71 | 8.82 | 8.58 | 8.61 | 152.5 Thousand |
| 18 May, 2025 | 8.8 | 8.87 | 8.76 | 8.77 | 134.41 Thousand |
| 15 May, 2025 | 8.93 | 8.93 | 8.81 | 8.87 | 140.71 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ