Amana Cooperative Insurance Company (8310.SR)
SAR 9.59
(0.95%)
SAR 9.59
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.1 | 9.2 | 9.07 | 9.11 | 232.96 Thousand |
| 09 Apr, 2025 | 8.98 | 9.04 | 8.7 | 8.8 | 267.95 Thousand |
| 08 Apr, 2025 | 8.79 | 9.19 | 8.79 | 8.93 | 378.38 Thousand |
| 07 Apr, 2025 | 8.27 | 8.6 | 7.8 | 8.6 | 371.17 Thousand |
| 06 Apr, 2025 | 9.26 | 9.26 | 8.46 | 8.46 | 297.92 Thousand |
| 03 Apr, 2025 | 9.68 | 9.68 | 9.39 | 9.39 | 158.46 Thousand |
| 27 Mar, 2025 | 9.55 | 9.74 | 9.55 | 9.7 | 115.18 Thousand |
| 26 Mar, 2025 | 9.51 | 9.6 | 9.45 | 9.53 | 202.95 Thousand |
| 25 Mar, 2025 | 9.57 | 9.57 | 9.4 | 9.43 | 139.77 Thousand |
| 24 Mar, 2025 | 9.44 | 9.58 | 9.4 | 9.51 | 110.02 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ