Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.93 | 8.93 | 8.81 | 8.87 | 140.71 Thousand |
| 14 May, 2025 | 8.88 | 8.96 | 8.83 | 8.92 | 106.46 Thousand |
| 13 May, 2025 | 8.98 | 8.98 | 8.78 | 8.82 | 244.9 Thousand |
| 12 May, 2025 | 8.5 | 8.94 | 8.5 | 8.92 | 254.15 Thousand |
| 11 May, 2025 | 8.98 | 9.04 | 8.75 | 8.8 | 98 Thousand |
| 08 May, 2025 | 8.92 | 9.04 | 8.6 | 8.92 | 226.81 Thousand |
| 07 May, 2025 | 9.2 | 9.2 | 8.91 | 8.91 | 257.76 Thousand |
| 06 May, 2025 | 9.24 | 9.36 | 9.1 | 9.12 | 107.38 Thousand |
| 05 May, 2025 | 9.19 | 9.35 | 9.15 | 9.28 | 172.63 Thousand |
| 04 May, 2025 | 9.23 | 9.32 | 9.1 | 9.2 | 120.05 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ