Amana Cooperative Insurance Company (8310.SR)
SAR 9.52
(0.21%)
SAR 9.52
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 9.93 | 10.08 | 9.9 | 9.9 | 125.64 Thousand |
| 06 Mar, 2025 | 9.93 | 10.08 | 9.85 | 10.02 | 194.25 Thousand |
| 05 Mar, 2025 | 10.0 | 10.12 | 9.87 | 9.92 | 166.72 Thousand |
| 04 Mar, 2025 | 10.32 | 10.32 | 10.02 | 10.02 | 148.76 Thousand |
| 03 Mar, 2025 | 10.24 | 10.38 | 10.18 | 10.22 | 91.68 Thousand |
| 02 Mar, 2025 | 10.6 | 10.6 | 10.2 | 10.3 | 118.04 Thousand |
| 27 Feb, 2025 | 10.52 | 10.8 | 10.4 | 10.54 | 128.92 Thousand |
| 26 Feb, 2025 | 10.5 | 10.6 | 10.44 | 10.5 | 131.39 Thousand |
| 25 Feb, 2025 | 10.54 | 10.6 | 10.42 | 10.48 | 242.07 Thousand |
| 24 Feb, 2025 | 10.56 | 10.68 | 10.5 | 10.52 | 187.74 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ