Amana Cooperative Insurance Company (8310.SR)
SAR 9.52
(0.21%)
SAR 9.52
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.94 | 11.0 | 10.76 | 10.78 | 237.19 Thousand |
| 08 Jan, 2025 | 10.94 | 11.14 | 10.92 | 10.94 | 285.67 Thousand |
| 07 Jan, 2025 | 11.0 | 11.12 | 10.74 | 10.94 | 376.28 Thousand |
| 06 Jan, 2025 | 10.98 | 11.14 | 10.92 | 10.96 | 596.6 Thousand |
| 05 Jan, 2025 | 10.84 | 11.0 | 10.62 | 10.96 | 529.31 Thousand |
| 02 Jan, 2025 | 10.7 | 10.88 | 10.56 | 10.8 | 300.46 Thousand |
| 01 Jan, 2025 | 10.58 | 10.8 | 10.5 | 10.7 | 501.48 Thousand |
| 31 Dec, 2024 | 10.56 | 10.66 | 10.42 | 10.6 | 503.73 Thousand |
| 30 Dec, 2024 | 10.44 | 10.78 | 10.44 | 10.46 | 1.11 Million |
| 29 Dec, 2024 | 10.18 | 10.52 | 10.14 | 10.42 | 1.92 Million |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ