Amana Cooperative Insurance Company (8310.SR)

SAR 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.94 11.38 10.94 11.16 741.86 Thousand
09 Oct, 2024 10.96 11.3 10.82 10.96 739.01 Thousand
08 Oct, 2024 11.02 11.1 10.84 10.94 544.09 Thousand
07 Oct, 2024 10.9 11.22 10.88 11.04 831.25 Thousand
06 Oct, 2024 11.44 11.56 10.92 10.92 943.49 Thousand
03 Oct, 2024 11.64 11.8 11.36 11.4 1.05 Million
02 Oct, 2024 12.3 12.3 11.5 11.62 2.24 Million
01 Oct, 2024 12.7 12.72 12.36 12.36 699.85 Thousand
30 Sep, 2024 12.56 12.86 12.4 12.62 1.9 Million
29 Sep, 2024 12.72 12.72 12.38 12.38 645.41 Thousand