Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 10.6 | 10.6 | 10.2 | 10.3 | 118.04 Thousand |
| 27 Feb, 2025 | 10.52 | 10.8 | 10.4 | 10.54 | 128.92 Thousand |
| 26 Feb, 2025 | 10.5 | 10.6 | 10.44 | 10.5 | 131.39 Thousand |
| 25 Feb, 2025 | 10.54 | 10.6 | 10.42 | 10.48 | 242.07 Thousand |
| 24 Feb, 2025 | 10.56 | 10.68 | 10.5 | 10.52 | 187.74 Thousand |
| 20 Feb, 2025 | 10.62 | 10.68 | 10.5 | 10.68 | 199.57 Thousand |
| 19 Feb, 2025 | 10.88 | 10.94 | 10.6 | 10.72 | 365.46 Thousand |
| 18 Feb, 2025 | 10.9 | 11.0 | 10.84 | 10.84 | 174.89 Thousand |
| 17 Feb, 2025 | 11.18 | 11.18 | 10.9 | 10.9 | 258.38 Thousand |
| 16 Feb, 2025 | 11.3 | 11.36 | 11.12 | 11.18 | 119.39 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ