Amana Cooperative Insurance Company (8310.SR)

SAR 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 12.5 12.5 12.1 12.22 563.16 Thousand
18 Sep, 2024 12.56 12.62 12.28 12.34 365.16 Thousand
17 Sep, 2024 12.7 13.04 12.44 12.56 885.62 Thousand
16 Sep, 2024 12.84 13.12 12.62 12.68 914.32 Thousand
15 Sep, 2024 12.8 13.06 12.64 12.8 1.02 Million
12 Sep, 2024 12.98 13.08 12.68 12.74 1.48 Million
11 Sep, 2024 13.14 13.8 12.74 12.8 6.27 Million
10 Sep, 2024 12.04 13.16 11.84 13.16 3.01 Million
09 Sep, 2024 11.66 12.1 11.66 11.98 1.24 Million
08 Sep, 2024 11.52 11.7 11.46 11.64 353.29 Thousand