Amana Cooperative Insurance Company (8310.SR)

SAR 10.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.14 13.8 12.74 12.8 6.27 Million
10 Sep, 2024 12.04 13.16 11.84 13.16 3.01 Million
09 Sep, 2024 11.66 12.1 11.66 11.98 1.24 Million
08 Sep, 2024 11.52 11.7 11.46 11.64 353.29 Thousand
05 Sep, 2024 11.8 12.12 11.5 11.58 1.39 Million
04 Sep, 2024 11.6 11.8 11.2 11.64 388.1 Thousand
03 Sep, 2024 11.82 12.0 11.74 11.8 467.21 Thousand
02 Sep, 2024 11.78 12.04 11.74 11.82 489.76 Thousand
01 Sep, 2024 11.7 11.88 11.64 11.8 261.18 Thousand
29 Aug, 2024 11.62 11.92 11.6 11.68 668.15 Thousand