Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 10.82 | 11.0 | 10.82 | 10.9 | 178.31 Thousand |
| 16 Jan, 2025 | 10.96 | 11.0 | 10.82 | 10.96 | 193.53 Thousand |
| 15 Jan, 2025 | 11.1 | 11.12 | 10.86 | 10.92 | 413.35 Thousand |
| 14 Jan, 2025 | 11.02 | 11.16 | 11.0 | 11.08 | 352.02 Thousand |
| 13 Jan, 2025 | 10.82 | 11.12 | 10.82 | 11.02 | 361.18 Thousand |
| 12 Jan, 2025 | 10.8 | 10.9 | 10.76 | 10.84 | 107.49 Thousand |
| 09 Jan, 2025 | 10.94 | 11.0 | 10.76 | 10.78 | 237.19 Thousand |
| 08 Jan, 2025 | 10.94 | 11.14 | 10.92 | 10.94 | 285.67 Thousand |
| 07 Jan, 2025 | 11.0 | 11.12 | 10.74 | 10.94 | 376.28 Thousand |
| 06 Jan, 2025 | 10.98 | 11.14 | 10.92 | 10.96 | 596.6 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ