Amana Cooperative Insurance Company (8310.SR)
SAR 9.68
(1.68%)
SAR 9.68
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 10.52 | 11.2 | 10.5 | 10.84 | 1.19 Million |
| 14 Nov, 2024 | 10.62 | 10.74 | 10.4 | 10.52 | 305.63 Thousand |
| 13 Nov, 2024 | 10.66 | 10.7 | 10.44 | 10.62 | 212.79 Thousand |
| 12 Nov, 2024 | 10.58 | 10.7 | 10.5 | 10.6 | 258.8 Thousand |
| 11 Nov, 2024 | 10.6 | 10.72 | 10.52 | 10.62 | 216.21 Thousand |
| 10 Nov, 2024 | 10.8 | 10.8 | 10.58 | 10.6 | 276.92 Thousand |
| 07 Nov, 2024 | 10.74 | 10.8 | 10.6 | 10.72 | 252.44 Thousand |
| 06 Nov, 2024 | 10.52 | 10.86 | 10.52 | 10.6 | 392.99 Thousand |
| 05 Nov, 2024 | 10.72 | 10.72 | 10.4 | 10.48 | 399.99 Thousand |
| 04 Nov, 2024 | 10.94 | 10.94 | 10.5 | 10.7 | 475.59 Thousand |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ