Amana Cooperative Insurance Company (8310.SR)
SAR 9.23
(0.22%)
SAR 9.23
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 11.06 | 11.28 | 11.06 | 11.24 | 213.44 Thousand |
| 12 Feb, 2025 | 11.2 | 11.32 | 11.08 | 11.18 | 314.31 Thousand |
| 11 Feb, 2025 | 11.24 | 11.32 | 11.0 | 11.2 | 299.97 Thousand |
| 10 Feb, 2025 | 11.34 | 11.4 | 11.18 | 11.24 | 215.59 Thousand |
| 09 Feb, 2025 | 11.38 | 11.48 | 11.34 | 11.34 | 143.05 Thousand |
| 06 Feb, 2025 | 11.4 | 11.52 | 11.38 | 11.42 | 350.4 Thousand |
| 05 Feb, 2025 | 11.62 | 11.7 | 11.42 | 11.42 | 582.47 Thousand |
| 04 Feb, 2025 | 11.64 | 11.68 | 11.46 | 11.56 | 592.98 Thousand |
| 03 Feb, 2025 | 11.5 | 11.84 | 11.44 | 11.6 | 1.54 Million |
| 02 Feb, 2025 | 11.36 | 11.64 | 11.32 | 11.38 | 1.12 Million |
DTCK
605168
ABANSENT
ZBRA
IPD
AMEZ