Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 20.2 | 20.74 | 19.92 | 19.92 | 127.06 Thousand |
| 15 May, 2024 | 20.32 | 20.62 | 19.9 | 20.42 | 197.67 Thousand |
| 14 May, 2024 | 21.0 | 21.2 | 20.0 | 20.28 | 217.3 Thousand |
| 13 May, 2024 | 21.8 | 21.8 | 20.78 | 21.0 | 156.05 Thousand |
| 12 May, 2024 | 22.78 | 23.0 | 21.88 | 21.9 | 153.57 Thousand |
| 09 May, 2024 | 23.48 | 23.5 | 22.66 | 22.74 | 169.39 Thousand |
| 08 May, 2024 | 23.1 | 23.64 | 23.1 | 23.48 | 202.03 Thousand |
| 07 May, 2024 | 23.3 | 23.5 | 22.86 | 23.0 | 195.17 Thousand |
| 06 May, 2024 | 22.78 | 23.72 | 22.78 | 23.24 | 398.45 Thousand |
| 05 May, 2024 | 23.06 | 23.3 | 22.6 | 22.6 | 136.34 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA