Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 19.26 | 19.7 | 19.06 | 19.14 | 78.63 Thousand |
| 29 May, 2024 | 19.56 | 19.6 | 19.28 | 19.44 | 55.59 Thousand |
| 28 May, 2024 | 19.94 | 19.94 | 19.26 | 19.56 | 48.65 Thousand |
| 27 May, 2024 | 19.72 | 20.06 | 19.38 | 19.62 | 130.37 Thousand |
| 26 May, 2024 | 19.48 | 19.98 | 19.14 | 19.5 | 82.83 Thousand |
| 23 May, 2024 | 19.5 | 19.8 | 19.26 | 19.48 | 84.23 Thousand |
| 22 May, 2024 | 19.66 | 19.88 | 19.4 | 19.52 | 75.81 Thousand |
| 21 May, 2024 | 19.94 | 20.2 | 19.52 | 19.76 | 125.94 Thousand |
| 20 May, 2024 | 19.88 | 20.04 | 19.66 | 19.72 | 85.72 Thousand |
| 19 May, 2024 | 19.74 | 20.16 | 19.68 | 19.72 | 74.54 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA