SAR 19.54
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 16.52 | 16.52 | 16.06 | 16.28 | 11.66 Thousand |
11 Jun, 2025 | 16.72 | 16.92 | 16.72 | 16.86 | 22.25 Thousand |
04 Jun, 2025 | 16.96 | 16.96 | 16.64 | 16.78 | 63.02 Thousand |
03 Jun, 2025 | 16.7 | 17.26 | 16.6 | 16.84 | 141.41 Thousand |
02 Jun, 2025 | 16.88 | 17.12 | 16.66 | 16.7 | 34.68 Thousand |
01 Jun, 2025 | 17.24 | 17.24 | 16.72 | 16.88 | 31.92 Thousand |
29 May, 2025 | 17.18 | 17.36 | 17.0 | 17.24 | 24.27 Thousand |
28 May, 2025 | 16.92 | 17.18 | 16.92 | 17.02 | 101.38 Thousand |
27 May, 2025 | 17.14 | 17.56 | 16.82 | 16.98 | 43.85 Thousand |
26 May, 2025 | 17.5 | 17.5 | 16.82 | 17.4 | 18.75 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA