Buruj Cooperative Insurance Company (8270.SR)

SAR 18.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.98 19.32 18.72 18.72 81.62 Thousand
14 Apr, 2025 18.44 18.86 18.22 18.86 33.2 Thousand
13 Apr, 2025 18.0 18.38 17.94 18.2 57.07 Thousand
10 Apr, 2025 17.88 18.2 17.82 17.86 59.62 Thousand
09 Apr, 2025 17.66 17.88 17.44 17.48 44.84 Thousand
08 Apr, 2025 17.98 18.16 17.66 17.66 93.15 Thousand
07 Apr, 2025 17.16 18.0 15.6 17.7 95.05 Thousand
06 Apr, 2025 17.54 18.16 17.1 17.16 72.27 Thousand
03 Apr, 2025 18.78 18.78 18.4 18.46 29.83 Thousand
27 Mar, 2025 18.5 18.8 18.4 18.68 43.23 Thousand