Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.9 | 23.38 | 22.86 | 23.0 | 153.63 Thousand |
| 01 May, 2024 | 22.68 | 22.92 | 22.2 | 22.8 | 199.36 Thousand |
| 30 Apr, 2024 | 22.3 | 22.58 | 22.0 | 22.5 | 99.34 Thousand |
| 29 Apr, 2024 | 22.14 | 22.3 | 21.6 | 22.2 | 138.08 Thousand |
| 28 Apr, 2024 | 22.76 | 23.0 | 21.76 | 21.96 | 175.7 Thousand |
| 25 Apr, 2024 | 23.7 | 23.7 | 22.72 | 22.98 | 202.38 Thousand |
| 24 Apr, 2024 | 23.62 | 24.06 | 22.9 | 23.4 | 501 Thousand |
| 23 Apr, 2024 | 24.1 | 24.22 | 23.4 | 23.66 | 494.49 Thousand |
| 22 Apr, 2024 | 22.7 | 24.36 | 22.68 | 23.98 | 1.07 Million |
| 21 Apr, 2024 | 21.84 | 22.68 | 21.8 | 22.66 | 192.36 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA