Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 21.7 | 21.76 | 21.34 | 21.68 | 181.34 Thousand |
| 17 Apr, 2024 | 22.32 | 22.46 | 21.46 | 21.6 | 308.45 Thousand |
| 16 Apr, 2024 | 22.6 | 22.68 | 22.12 | 22.22 | 72.74 Thousand |
| 15 Apr, 2024 | 21.7 | 22.44 | 21.7 | 22.42 | 160.06 Thousand |
| 14 Apr, 2024 | 21.3 | 21.86 | 21.2 | 21.66 | 111.86 Thousand |
| 04 Apr, 2024 | 22.1 | 22.1 | 21.5 | 21.5 | 95.19 Thousand |
| 03 Apr, 2024 | 21.74 | 22.0 | 21.54 | 21.86 | 94.73 Thousand |
| 02 Apr, 2024 | 22.2 | 22.68 | 21.6 | 21.68 | 183.18 Thousand |
| 01 Apr, 2024 | 22.1 | 22.72 | 21.8 | 22.44 | 156.04 Thousand |
| 31 Mar, 2024 | 23.0 | 23.38 | 22.1 | 22.14 | 115.74 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA