Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 24.0 | 24.4 | 23.6 | 24.26 | 435.87 Thousand |
| 13 Mar, 2024 | 23.48 | 24.2 | 23.42 | 24.06 | 466.64 Thousand |
| 12 Mar, 2024 | 22.78 | 23.8 | 22.7 | 23.26 | 365.15 Thousand |
| 11 Mar, 2024 | 23.46 | 23.46 | 22.56 | 22.8 | 225.66 Thousand |
| 10 Mar, 2024 | 23.02 | 23.7 | 23.02 | 23.16 | 534.81 Thousand |
| 07 Mar, 2024 | 22.58 | 23.0 | 22.2 | 22.62 | 208.79 Thousand |
| 06 Mar, 2024 | 21.8 | 22.6 | 21.6 | 22.48 | 283.36 Thousand |
| 05 Mar, 2024 | 21.3 | 22.0 | 21.3 | 21.56 | 156.8 Thousand |
| 04 Mar, 2024 | 22.1 | 22.24 | 21.26 | 21.38 | 194.89 Thousand |
| 03 Mar, 2024 | 22.4 | 22.9 | 22.1 | 22.24 | 240.41 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA