Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 21.56 | 22.08 | 21.32 | 22.0 | 153.77 Thousand |
| 12 Feb, 2024 | 21.82 | 22.04 | 21.38 | 21.4 | 147.44 Thousand |
| 11 Feb, 2024 | 21.68 | 21.88 | 21.4 | 21.82 | 99.58 Thousand |
| 08 Feb, 2024 | 21.0 | 21.62 | 21.0 | 21.56 | 146.15 Thousand |
| 07 Feb, 2024 | 21.0 | 21.24 | 20.74 | 21.0 | 124.97 Thousand |
| 06 Feb, 2024 | 20.84 | 21.3 | 20.84 | 21.0 | 168.87 Thousand |
| 05 Feb, 2024 | 20.82 | 20.96 | 20.38 | 20.84 | 292.86 Thousand |
| 04 Feb, 2024 | 20.22 | 20.72 | 20.14 | 20.66 | 206.9 Thousand |
| 01 Feb, 2024 | 21.3 | 21.54 | 20.2 | 20.22 | 263.77 Thousand |
| 31 Jan, 2024 | 21.24 | 21.98 | 21.24 | 21.36 | 173.35 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA