Buruj Cooperative Insurance Company (8270.SR)

SAR 19.54

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 22.52 22.9 22.44 22.48 261.11 Thousand
28 Feb, 2024 22.4 22.58 22.16 22.46 244.44 Thousand
27 Feb, 2024 22.0 22.6 22.0 22.12 202.38 Thousand
26 Feb, 2024 22.08 22.5 21.86 22.28 405.33 Thousand
25 Feb, 2024 21.16 21.9 21.14 21.8 176.68 Thousand
21 Feb, 2024 21.58 21.64 21.0 21.1 100.86 Thousand
20 Feb, 2024 21.3 21.68 21.22 21.48 178.65 Thousand
19 Feb, 2024 21.88 21.88 21.14 21.32 255.08 Thousand
18 Feb, 2024 21.5 22.18 21.5 21.72 421.94 Thousand
15 Feb, 2024 21.88 21.88 21.5 21.8 149.77 Thousand