Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 19.3 | 19.46 | 18.72 | 18.96 | 93.02 Thousand |
| 12 Jun, 2024 | 19.68 | 19.68 | 19.2 | 19.24 | 81.52 Thousand |
| 11 Jun, 2024 | 19.5 | 19.88 | 19.48 | 19.68 | 73.6 Thousand |
| 10 Jun, 2024 | 19.18 | 19.4 | 19.12 | 19.34 | 66.53 Thousand |
| 09 Jun, 2024 | 18.98 | 19.3 | 18.78 | 19.0 | 65.33 Thousand |
| 06 Jun, 2024 | 19.0 | 19.1 | 18.68 | 18.78 | 96.39 Thousand |
| 05 Jun, 2024 | 19.22 | 19.44 | 18.72 | 19.0 | 104.19 Thousand |
| 04 Jun, 2024 | 19.7 | 20.02 | 19.32 | 19.38 | 80.83 Thousand |
| 03 Jun, 2024 | 19.68 | 20.06 | 19.52 | 19.9 | 115.56 Thousand |
| 02 Jun, 2024 | 19.02 | 19.56 | 19.0 | 19.5 | 38.15 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA