Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 12.4 | 12.42 | 12.2 | 12.26 | 224.98 Thousand |
| 10 Feb, 2025 | 12.44 | 12.46 | 12.3 | 12.36 | 133.42 Thousand |
| 09 Feb, 2025 | 12.4 | 12.64 | 12.36 | 12.42 | 208.8 Thousand |
| 06 Feb, 2025 | 12.58 | 12.64 | 12.34 | 12.52 | 345.68 Thousand |
| 05 Feb, 2025 | 12.66 | 12.76 | 12.48 | 12.6 | 322.25 Thousand |
| 04 Feb, 2025 | 12.44 | 12.68 | 12.3 | 12.6 | 644.06 Thousand |
| 03 Feb, 2025 | 12.6 | 12.6 | 12.2 | 12.44 | 913.39 Thousand |
| 02 Feb, 2025 | 12.4 | 13.26 | 12.34 | 12.48 | 2.07 Million |
| 30 Jan, 2025 | 11.4 | 12.36 | 11.32 | 12.18 | 2.42 Million |
| 29 Jan, 2025 | 11.18 | 11.88 | 11.04 | 11.5 | 1.11 Million |
MASFIN
LPF
BOOM
SLFPF
14D
CVR